Deere & Company - Prix De L'Action

Prix De L'Action
520.31
Variation Quotidienne
11.95 2.35%
Mensuellement
1.40%
Annuel
43.45%
Q3 Prévisions
513.14

Prix Chg Journée An Date
Komatsu 4,728.00 62.00 1.33% -5.19% 2025-07-03
Kubota 1,649.50 20.00 1.23% -28.50% 2025-07-03
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lindsay 147.11 -0.45 -0.31% 28.73% 2025-07-02
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Ponsse Oyj 26.80 -0.20 -0.74% 4.69% 2025-07-03
Quanta Services 373.41 1.12 0.30% 46.67% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Toro 74.60 0.88 1.19% -17.13% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Volvo AB 268.50 -2.60 -0.96% -0.04% 2025-07-03
Volvo 268.20 -2.90 -1.07% -0.15% 2025-07-03
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02

Prix Journée An Date
US500 6230 29.41 0.47% 11.91% 2025-07-03